ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,341 Value ($000) $2,703 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,341 Value ($000) $2,323 Avg Close $95.84 Range $84.93 - $108.01
Q1 2017
Shares 5,848 Value ($000) $4,851 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,764 Value ($000) $5,221 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,764 Value ($000) $5,258 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,764 Value ($000) $4,681 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,764 Value ($000) $5,039 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 38,174 Value ($000) $28,969 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 100,041 Value ($000) $60,867 Avg Close $30.50 Range $25.57 - $33.68