ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,750 Value ($000) $10,277 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 34,855 Value ($000) $8,489 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 34,855 Value ($000) $6,183 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 34,915 Value ($000) $5,455 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 35,005 Value ($000) $6,666 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 35,007 Value ($000) $5,853 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 35,007 Value ($000) $6,421 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 35,003 Value ($000) $5,330 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 35,003 Value ($000) $4,933 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,943 Value ($000) $4,607 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 35,740 Value ($000) $4,323 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,820 Value ($000) $3,725 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 36,600 Value ($000) $3,248 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 36,560 Value ($000) $3,515 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,855 Value ($000) $4,058 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,856 Value ($000) $5,184 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,853 Value ($000) $5,362 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,856 Value ($000) $4,947 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,867 Value ($000) $4,679 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,862 Value ($000) $3,852 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,862 Value ($000) $3,262 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,897 Value ($000) $2,788 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,951 Value ($000) $2,758 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,006 Value ($000) $2,333 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,069 Value ($000) $2,766 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,069 Value ($000) $2,522 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,091 Value ($000) $2,260 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,091 Value ($000) $2,453 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,098 Value ($000) $2,173 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,073 Value ($000) $2,474 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,086 Value ($000) $2,327 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,110 Value ($000) $2,177 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,112 Value ($000) $2,210 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,024 Value ($000) $1,941 Avg Close $46.23 Range $44.41 - $48.94
Q4 2015
Shares 2,156 Value ($000) $1,636 Avg Close $35.61 Range $29.77 - $38.71