ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,629 Value ($000) $78,032 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 246,535 Value ($000) $60,051 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 241,695 Value ($000) $42,879 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 131,157 Value ($000) $20,493 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 126,524 Value ($000) $24,098 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 122,923 Value ($000) $20,555 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 108,925 Value ($000) $19,981 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 109,281 Value ($000) $16,639 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 135,133 Value ($000) $19,044 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 130,716 Value ($000) $17,235 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 127,681 Value ($000) $15,445 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 67,358 Value ($000) $7,005 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 54,814 Value ($000) $4,864 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 65,225 Value ($000) $6,271 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,045 Value ($000) $6,661 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,680 Value ($000) $7,485 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,433 Value ($000) $12,827 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,395 Value ($000) $11,714 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,347 Value ($000) $10,895 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,754 Value ($000) $7,765 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,707 Value ($000) $6,494 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 3,293 Value ($000) $4,655 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,602 Value ($000) $3,026 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,763 Value ($000) $3,694 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,296 Value ($000) $2,799 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,994 Value ($000) $2,172 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,360 Value ($000) $2,841 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,876 Value ($000) $3,016 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,883 Value ($000) $2,150 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,858 Value ($000) $2,081 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,461 Value ($000) $1,503 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,305 Value ($000) $1,388 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,624 Value ($000) $1,553 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,801 Value ($000) $1,636 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,383 Value ($000) $1,148 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,469 Value ($000) $1,144 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,600 Value ($000) $1,244 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,552 Value ($000) $1,074 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,614 Value ($000) $1,204 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,708 Value ($000) $1,296 Avg Close $35.61 Range $29.77 - $38.71