ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,301 Value ($000) $9,195 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 29,533 Value ($000) $7,193 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 29,197 Value ($000) $5,179 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 30,347 Value ($000) $4,741 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 30,277 Value ($000) $5,766 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 30,088 Value ($000) $5,030 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 30,388 Value ($000) $5,574 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,418 Value ($000) $4,631 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 30,158 Value ($000) $4,250 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 29,386 Value ($000) $3,875 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 29,378 Value ($000) $3,554 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 28,685 Value ($000) $2,983 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 28,583 Value ($000) $2,536 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,425 Value ($000) $2,733 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,419 Value ($000) $3,104 Avg Close $117.28 Range $101.45 - $142.97