ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,894 Value ($000) $115,445 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 366,672 Value ($000) $89,303 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 367,465 Value ($000) $65,185 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 366,746 Value ($000) $57,297 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 370,413 Value ($000) $70,541 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 373,457 Value ($000) $62,438 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 373,544 Value ($000) $68,515 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 374,343 Value ($000) $56,998 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 376,190 Value ($000) $53,017 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 378,609 Value ($000) $49,920 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 378,666 Value ($000) $45,807 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 51,972 Value ($000) $5,405 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,796 Value ($000) $4,418 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 50,150 Value ($000) $4,822 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,468 Value ($000) $5,399 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,762 Value ($000) $7,714 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,716 Value ($000) $10,752 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,363 Value ($000) $3,633 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,274 Value ($000) $3,193 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,259 Value ($000) $2,604 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,402 Value ($000) $2,456 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 625 Value ($000) $919 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 623 Value ($000) $881 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 555 Value ($000) $645 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 551 Value ($000) $737 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 592 Value ($000) $722 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 606 Value ($000) $655 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 606 Value ($000) $711 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 597 Value ($000) $618 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 599 Value ($000) $715 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 597 Value ($000) $666 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 597 Value ($000) $616 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 605 Value ($000) $633 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 600 Value ($000) $575 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 600 Value ($000) $545 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 575 Value ($000) $477 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 572 Value ($000) $441 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 593 Value ($000) $461 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 575 Value ($000) $398 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 325 Value ($000) $242 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 310 Value ($000) $235 Avg Close $35.61 Range $29.77 - $38.71