ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,030 Value ($000) $124,902 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 489,836 Value ($000) $119,300 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 488,091 Value ($000) $86,583 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 479,481 Value ($000) $74,909 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 438,348 Value ($000) $83,479 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 445,298 Value ($000) $74,449 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 378,890 Value ($000) $69,496 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 388,919 Value ($000) $59,217 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 374,438 Value ($000) $52,770 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 357,407 Value ($000) $47,124 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 335,056 Value ($000) $40,532 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 320,026 Value ($000) $33,283 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 339,733 Value ($000) $30,145 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 348,856 Value ($000) $33,543 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,838 Value ($000) $32,457 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,321 Value ($000) $28,827 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,445 Value ($000) $30,224 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,112 Value ($000) $18,956 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,556 Value ($000) $18,938 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,551 Value ($000) $15,620 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,764 Value ($000) $9,940 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,817 Value ($000) $10,018 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,006 Value ($000) $8,490 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,832 Value ($000) $6,782 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,559 Value ($000) $6,095 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,828 Value ($000) $5,885 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,903 Value ($000) $4,219 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,183 Value ($000) $1,388 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 892 Value ($000) $924 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,221 Value ($000) $1,457 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 834 Value ($000) $930 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 657 Value ($000) $678 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 584 Value ($000) $611 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 542 Value ($000) $520 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 506 Value ($000) $460 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 503 Value ($000) $417 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 520 Value ($000) $401 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 541 Value ($000) $421 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 533 Value ($000) $369 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 583 Value ($000) $434 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 778 Value ($000) $590 Avg Close $35.61 Range $29.77 - $38.71