ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,043 Value ($000) $3,152 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,305 Value ($000) $2,266 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,252 Value ($000) $1,641 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,452 Value ($000) $1,477 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,113 Value ($000) $1,545 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,577 Value ($000) $1,267 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,589 Value ($000) $1,392 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,932 Value ($000) $1,208 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,767 Value ($000) $954 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,590 Value ($000) $869 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,507 Value ($000) $787 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,618 Value ($000) $688 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,801 Value ($000) $603 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 7,454 Value ($000) $717 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 364 Value ($000) $796 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 330 Value ($000) $922 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 311 Value ($000) $900 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 278 Value ($000) $741 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 306 Value ($000) $767 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 283 Value ($000) $585 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 248 Value ($000) $434 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 208 Value ($000) $306 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 247 Value ($000) $349 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 202 Value ($000) $235 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 171 Value ($000) $229 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,043	$3,152	$286.33	$236.53 - $328.46
Q3 2025	9,305	$2,266	$209.93	$173.61 - $256.53
Q2 2025	9,252	$1,641	$164.85	$142.27 - $182.16
Q1 2025	9,452	$1,477	$182.46	$151.79 - $207.89
Q4 2024	8,113	$1,545	$175.67	$160.31 - $202.09
Q3 2024	7,577	$1,267	$168.24	$147.46 - $192.09
Q2 2024	7,589	$1,392	$168.88	$149.96 - $186.32
Q1 2024	7,932	$1,208	$143.27	$130.57 - $154.04
Q4 2023	6,767	$954	$134.68	$120.56 - $142.87
Q3 2023	6,590	$869	$129.05	$114.97 - $138.89
Q2 2023	6,507	$787	$114.89	$101.62 - $128.59
Q1 2023	6,618	$688	$95.84	$84.93 - $108.01
Q4 2022	6,801	$603	$94.73	$82.83 - $104.32
Q3 2022	7,454	$717	$110.83	$95.32 - $122.34
Q2 2022	364	$796	$117.28	$101.45 - $142.97
Q1 2022	330	$922	$134.94	$123.71 - $150.97
Q4 2021	311	$900	$143.45	$130.19 - $150.72
Q3 2021	278	$741	$136.84	$123.92 - $145.73
Q2 2021	306	$767	$118.29	$104.06 - $126.84
Q1 2021	283	$585	$98.47	$84.32 - $106.83
Q4 2020	248	$434	$83.74	$71.27 - $91.67
Q3 2020	208	$306	$75.72	$69.80 - $86.01
Q2 2020	247	$349	$66.98	$53.59 - $73.25
Q1 2020	202	$235	$67.34	$50.30 - $76.04
Q4 2019	171	$229	$64.05	$57.69 - $67.74