ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,304 Value ($000) $54,622 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 182,574 Value ($000) $44,421 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 191,697 Value ($000) $33,972 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 196,731 Value ($000) $30,719 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 183,165 Value ($000) $38,130 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 173,658 Value ($000) $34,245 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 181,149 Value ($000) $36,861 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 216,455 Value ($000) $32,784 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 219,762 Value ($000) $30,971 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 223,723 Value ($000) $29 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 217,803 Value ($000) $26 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 212,786 Value ($000) $22 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 190,791 Value ($000) $17 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 187,953 Value ($000) $18,072 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,028 Value ($000) $21,935 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,194 Value ($000) $28,471 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,313 Value ($000) $38,523 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 14,408 Value ($000) $38,403 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 14,926 Value ($000) $37,410 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 15,124 Value ($000) $31,287 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,094 Value ($000) $29,946 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,514 Value ($000) $24,269 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,046 Value ($000) $18,438 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,274 Value ($000) $2,644 Avg Close $67.34 Range $50.30 - $76.04