ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $2,208 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,006 Value ($000) $1,706 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,907 Value ($000) $1,048 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,949 Value ($000) $929 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,242 Value ($000) $1,189 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,199 Value ($000) $1,036 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,248 Value ($000) $1,329 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,037 Value ($000) $1,071 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,002 Value ($000) $1,269 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,133 Value ($000) $1,336 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,187 Value ($000) $1,111 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,057 Value ($000) $1,254 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,145 Value ($000) $1,078 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 22,282 Value ($000) $2,142 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,101 Value ($000) $2,409 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 935 Value ($000) $2,612 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 766 Value ($000) $2,273 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 525 Value ($000) $1,086 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 652 Value ($000) $1,142 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 634 Value ($000) $932 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 732 Value ($000) $1,035 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 735 Value ($000) $855 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 752 Value ($000) $1,006 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 742 Value ($000) $905 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 800 Value ($000) $865 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 779 Value ($000) $914 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 795 Value ($000) $823 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 872 Value ($000) $1,041 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 785 Value ($000) $876 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 794 Value ($000) $819 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 791 Value ($000) $828 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 721 Value ($000) $692 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 631 Value ($000) $574 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 651 Value ($000) $540 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 550 Value ($000) $425 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 508 Value ($000) $395 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 609 Value ($000) $422 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 508 Value ($000) $379 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 435 Value ($000) $330 Avg Close $35.61 Range $29.77 - $38.71