ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 930 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,000 Value ($000) $96 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 50 Value ($000) $109 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 50 Value ($000) $140 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 80 Value ($000) $231 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 80 Value ($000) $213 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 50 Value ($000) $125 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	930	$0	$94.73	$82.83 - $104.32
Q3 2022	1,000	$96	$110.83	$95.32 - $122.34
Q2 2022	50	$109	$117.28	$101.45 - $142.97
Q1 2022	50	$140	$134.94	$123.71 - $150.97
Q4 2021	80	$231	$143.45	$130.19 - $150.72
Q3 2021	80	$213	$136.84	$123.92 - $145.73
Q2 2021	50	$125	$118.29	$104.06 - $126.84