ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DYNAMO INTERNACIONAL GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001546790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,098 Value ($000) $61,049 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 22,452 Value ($000) $60,405 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 33,189 Value ($000) $83,182 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 31,733 Value ($000) $65,644 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 34,802 Value ($000) $60,969 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 37,204 Value ($000) $81,032 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 22,814 Value ($000) $48,867 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 18,200 Value ($000) $30,404 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,098	$61,049	$143.45	$130.19 - $150.72
Q3 2021	22,452	$60,405	$136.84	$123.92 - $145.73
Q2 2021	33,189	$83,182	$118.29	$104.06 - $126.84
Q1 2021	31,733	$65,644	$98.47	$84.32 - $106.83
Q4 2020	34,802	$60,969	$83.74	$71.27 - $91.67
Q3 2020	37,204	$81,032	$75.72	$69.80 - $86.01
Q2 2020	22,814	$48,867	$66.98	$53.59 - $73.25
Q1 2020	18,200	$30,404	$67.34	$50.30 - $76.04