ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,002 Value ($000) $245,392 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 782,062 Value ($000) $190,471 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 793,781 Value ($000) $140,809 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 804,111 Value ($000) $125,626 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 805,793 Value ($000) $153,455 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 815,200 Value ($000) $136,293 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 811,700 Value ($000) $148,882 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 873,000 Value ($000) $132,923 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 873,600 Value ($000) $123,116 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 879,100 Value ($000) $115,909 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 884,200 Value ($000) $106,962 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 931,900 Value ($000) $96,918 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 949,000 Value ($000) $84,205 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 970,400 Value ($000) $93,304 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 49,005 Value ($000) $107,196 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 49,382 Value ($000) $137,924 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 50,921 Value ($000) $147,344 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 50,807 Value ($000) $135,417 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 54,076 Value ($000) $135,532 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 55,833 Value ($000) $115,498 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 58,398 Value ($000) $102,306 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 57,104 Value ($000) $83,920 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 56,704 Value ($000) $80,157 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 57,221 Value ($000) $66,538 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 57,221 Value ($000) $76,505 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 57,821 Value ($000) $70,484 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 57,621 Value ($000) $62,283 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 57,525 Value ($000) $67,495 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 56,758 Value ($000) $58,779 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 56,658 Value ($000) $67,620 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 56,358 Value ($000) $62,875 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 56,358 Value ($000) $58,150 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 56,258 Value ($000) $58,869 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 55,558 Value ($000) $53,287 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 55,458 Value ($000) $50,396 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 54,426 Value ($000) $45,150 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 54,426 Value ($000) $42,007 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 54,426 Value ($000) $42,305 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 54,426 Value ($000) $37,668 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 53,026 Value ($000) $39,501 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 52,826 Value ($000) $40,089 Avg Close $35.61 Range $29.77 - $38.71