ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dalal Street, LLC's Holding History (CIK: 0001549575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 45,828 Value ($000) $47,954 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 66,228 Value ($000) $63,520 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 66,228 Value ($000) $60,183 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 66,228 Value ($000) $54,940 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 69,188 Value ($000) $53,401 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 69,188 Value ($000) $53,779 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 69,188 Value ($000) $47,885 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 69,188 Value ($000) $51,542 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 69,188 Value ($000) $52,505 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	45,828	$47,954	$50.52	$47.04 - $53.52
Q3 2017	66,228	$63,520	$46.23	$44.41 - $48.94
Q2 2017	66,228	$60,183	$45.44	$40.55 - $49.04
Q1 2017	66,228	$54,940	$40.71	$38.50 - $42.36
Q4 2016	69,188	$53,401	$38.66	$36.11 - $40.53
Q3 2016	69,188	$53,779	$37.69	$34.15 - $39.20
Q2 2016	69,188	$47,885	$35.65	$32.92 - $38.21
Q1 2016	69,188	$51,542	$35.55	$32.91 - $39.20
Q4 2015	69,188	$52,505	$35.61	$29.77 - $38.71