ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,909 Value ($000) $10,955 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 35,805 Value ($000) $8,720 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 30,941 Value ($000) $5,489 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 38,490 Value ($000) $6,013 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,477 Value ($000) $6,375 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 35,151 Value ($000) $5,877 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 35,211 Value ($000) $6,458 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,324 Value ($000) $5,531 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 51,709 Value ($000) $7,287 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 44,972 Value ($000) $5,930 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 46,368 Value ($000) $5,609 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 50,312 Value ($000) $5,232 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 67,461 Value ($000) $5,986 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 91,353 Value ($000) $8,784 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,519 Value ($000) $9,885 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,655 Value ($000) $13,001 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,798 Value ($000) $13,883 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,027 Value ($000) $16,064 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,099 Value ($000) $15,286 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,303 Value ($000) $13,039 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,394 Value ($000) $11,202 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,796 Value ($000) $9,987 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,072 Value ($000) $9,997 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,669 Value ($000) $7,755 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,685 Value ($000) $8,938 Avg Close $64.05 Range $57.69 - $67.74