ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,792 Value ($000) $20,018 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 65,837 Value ($000) $16,035 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 69,371 Value ($000) $12,306 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 70,846 Value ($000) $11,068 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 66,735 Value ($000) $12,709 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 67,979 Value ($000) $11,365 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 67,674 Value ($000) $12,413 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 68,599 Value ($000) $10,445 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 68,075 Value ($000) $9,594 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 69,585 Value ($000) $9,175 Avg Close $129.05 Range $114.97 - $138.89

Q1 2023

Shares 11,570 Value ($000) $1,203 Avg Close $95.84 Range $84.93 - $108.01

Q1 2018

Shares 110 Value ($000) $113 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,792	$20,018	$286.33	$236.53 - $328.46
Q3 2025	65,837	$16,035	$209.93	$173.61 - $256.53
Q2 2025	69,371	$12,306	$164.85	$142.27 - $182.16
Q1 2025	70,846	$11,068	$182.46	$151.79 - $207.89
Q4 2024	66,735	$12,709	$175.67	$160.31 - $202.09
Q3 2024	67,979	$11,365	$168.24	$147.46 - $192.09
Q2 2024	67,674	$12,413	$168.88	$149.96 - $186.32
Q1 2024	68,599	$10,445	$143.27	$130.57 - $154.04
Q4 2023	68,075	$9,594	$134.68	$120.56 - $142.87
Q3 2023	69,585	$9,175	$129.05	$114.97 - $138.89
Q1 2023	11,570	$1,203	$95.84	$84.93 - $108.01
Q1 2018	110	$113	$54.79	$48.67 - $58.90