ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $226 Avg Close $286.33 Range $236.53 - $328.46

Q3 2024

Shares 268,325 Value ($000) $44,861 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,089 Value ($000) $1,667 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,080 Value ($000) $1,383 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,080 Value ($000) $1,280 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,280 Value ($000) $1,224 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,280 Value ($000) $1,123 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 9,280 Value ($000) $965 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 9,280 Value ($000) $823 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 9,280 Value ($000) $892 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 464 Value ($000) $1,015 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 464 Value ($000) $1,296 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 464 Value ($000) $1,342 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$226	$286.33	$236.53 - $328.46
Q3 2024	268,325	$44,861	$168.24	$147.46 - $192.09
Q2 2024	9,089	$1,667	$168.88	$149.96 - $186.32
Q1 2024	9,080	$1,383	$143.27	$130.57 - $154.04
Q4 2023	9,080	$1,280	$134.68	$120.56 - $142.87
Q3 2023	9,280	$1,224	$129.05	$114.97 - $138.89
Q2 2023	9,280	$1,123	$114.89	$101.62 - $128.59
Q1 2023	9,280	$965	$95.84	$84.93 - $108.01
Q4 2022	9,280	$823	$94.73	$82.83 - $104.32
Q3 2022	9,280	$892	$110.83	$95.32 - $122.34
Q2 2022	464	$1,015	$117.28	$101.45 - $142.97
Q1 2022	464	$1,296	$134.94	$123.71 - $150.97
Q4 2021	464	$1,342	$143.45	$130.19 - $150.72