ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,453 Value ($000) $19,912 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,439 Value ($000) $20,078 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 90,179 Value ($000) $15,997 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 83,295 Value ($000) $13,013 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 64,925 Value ($000) $12,364 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 79,346 Value ($000) $13,266 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 71,241 Value ($000) $13,067 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 87,190 Value ($000) $13,276 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 75,855 Value ($000) $10,690 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 73,989 Value ($000) $9,755 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 70,748 Value ($000) $8,558 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 80,042 Value ($000) $8,324 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 150,584 Value ($000) $13,361 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 140,013 Value ($000) $13,462 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,633 Value ($000) $16,697 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,067 Value ($000) $22,531 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,640 Value ($000) $27,894 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,696 Value ($000) $25,843 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,356 Value ($000) $25,955 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,090 Value ($000) $22,941 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,837 Value ($000) $24,241 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 17,191 Value ($000) $25,264 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 17,506 Value ($000) $24,747 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,170 Value ($000) $18,803 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 15,398 Value ($000) $20,587 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,376 Value ($000) $18,743 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15,175 Value ($000) $16,403 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,564 Value ($000) $17,088 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,912 Value ($000) $7,158 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,441 Value ($000) $7,687 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,932 Value ($000) $7,734 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,746 Value ($000) $6,960 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,528 Value ($000) $6,831 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,727 Value ($000) $6,452 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,280 Value ($000) $5,707 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 6,538 Value ($000) $5,424 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,361 Value ($000) $4,910 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 13,620 Value ($000) $10,587 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 13,668 Value ($000) $9,460 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,183 Value ($000) $9,821 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 11,828 Value ($000) $8,976 Avg Close $35.61 Range $29.77 - $38.71