ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,800 Value ($000) $16,569 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 57,200 Value ($000) $13,931 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 65,500 Value ($000) $11,619 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 59,200 Value ($000) $9,249 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 117,500 Value ($000) $22,377 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 78,000 Value ($000) $13,041 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 61,000 Value ($000) $11,189 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 69,000 Value ($000) $10,506 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 80,000 Value ($000) $11,274 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 106,500 Value ($000) $14,042 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 96,500 Value ($000) $11,674 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 150,000 Value ($000) $15,600 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 218,000 Value ($000) $19 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 204,000 Value ($000) $20 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,900 Value ($000) $19 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,400 Value ($000) $21 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,000 Value ($000) $20 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,000 Value ($000) $19 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,800 Value ($000) $22,056 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,800 Value ($000) $22,341 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,700 Value ($000) $22,249 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 11,500 Value ($000) $16,900 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,500 Value ($000) $17,670 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,600 Value ($000) $14,651 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,600 Value ($000) $8,824 Avg Close $64.05 Range $57.69 - $67.74