ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,879 Value ($000) $292 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,100,358 Value ($000) $268,035 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,750,416 Value ($000) $320,177 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,861,409 Value ($000) $290,931 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,937,027 Value ($000) $368,897 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,885,741 Value ($000) $315,277 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,980,905 Value ($000) $363 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,547,815 Value ($000) $388 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,673,507 Value ($000) $377 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,159,334 Value ($000) $417 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,808,696 Value ($000) $461 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,217,585 Value ($000) $439 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,948,765 Value ($000) $351 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,354,730 Value ($000) $418,707 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 215,544 Value ($000) $471,492 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 249,902 Value ($000) $697,974 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 270,532 Value ($000) $782,808 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 290,375 Value ($000) $773,939 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 308,132 Value ($000) $772,277 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 331,548 Value ($000) $685,850 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 409,114 Value ($000) $716,719 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 427,877 Value ($000) $628,808 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 659,786 Value ($000) $932,680 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 664,486 Value ($000) $772,671 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 511,769 Value ($000) $684,245 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 493,989 Value ($000) $602,173 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 449,132 Value ($000) $485,471 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 405,967 Value ($000) $476,325 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 453,020 Value ($000) $469,152 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 335,315 Value ($000) $400,188 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 479,172 Value ($000) $534,588 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 487,423 Value ($000) $502,918 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 508,961 Value ($000) $532,577 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 521,201 Value ($000) $499,889 Avg Close $46.23 Range $44.41 - $48.94
Q3 2016
Shares 311 Value ($000) $242 Avg Close $37.69 Range $34.15 - $39.20