ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $50,208 Avg Close $286.33 Range $236.53 - $328.46
Q4 2024
Shares 440,000 Value ($000) $83,794 Avg Close $175.67 Range $160.31 - $202.09
Q1 2024
Shares 200,000 Value ($000) $30,452 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 203,026 Value ($000) $28,612 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 203,700 Value ($000) $26,858 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 204,060 Value ($000) $24,685 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,494 Value ($000) $675 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 5,020 Value ($000) $483 Avg Close $110.83 Range $95.32 - $122.34
Q3 2021
Shares 1,337 Value ($000) $3,564 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 94 Value ($000) $236 Avg Close $118.29 Range $104.06 - $126.84