ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 958 Value ($000) $1,354 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 941 Value ($000) $1,094 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 878 Value ($000) $1,174 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 756 Value ($000) $922 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 579 Value ($000) $626 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 321 Value ($000) $377 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	958	$1,354	$66.98	$53.59 - $73.25
Q1 2020	941	$1,094	$67.34	$50.30 - $76.04
Q4 2019	878	$1,174	$64.05	$57.69 - $67.74
Q3 2019	756	$922	$58.73	$54.28 - $62.81
Q2 2019	579	$626	$57.26	$50.87 - $63.98
Q1 2019	321	$377	$55.69	$50.33 - $61.13