ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,984 Value ($000) $431,784 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,434,794 Value ($000) $349,444 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,445,873 Value ($000) $256,483 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,475,986 Value ($000) $230,593 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,462,450 Value ($000) $278,509 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,454,782 Value ($000) $243,225 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,479,652 Value ($000) $271,398 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,478,595 Value ($000) $225,131 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,468,868 Value ($000) $207,008 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,496,385 Value ($000) $197,298 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,535,334 Value ($000) $185,729 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,495,565 Value ($000) $155,539 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,511,318 Value ($000) $134,099 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,533,309 Value ($000) $147,428 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 77,935 Value ($000) $170,479 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 78,468 Value ($000) $219,160 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 78,920 Value ($000) $228,362 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 81,211 Value ($000) $216,452 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 82,596 Value ($000) $207,012 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 83,662 Value ($000) $173,066 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 86,641 Value ($000) $151,785 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 92,010 Value ($000) $135,218 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 72,088 Value ($000) $101,904 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 55,593 Value ($000) $64,644 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 56,124 Value ($000) $75,039 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 56,426 Value ($000) $68,783 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 58,288 Value ($000) $63,004 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,022 Value ($000) $69,251 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 63,213 Value ($000) $65,464 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 76,314 Value ($000) $91,078 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 74,622 Value ($000) $83,252 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 75,481 Value ($000) $77,881 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 76,481 Value ($000) $80,030 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 74,843 Value ($000) $71,783 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 74,043 Value ($000) $67,285 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 73,143 Value ($000) $60,677 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 73,343 Value ($000) $56,608 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 72,743 Value ($000) $56,542 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 72,443 Value ($000) $50,138 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 80,543 Value ($000) $60,001 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 79,943 Value ($000) $60,667 Avg Close $35.61 Range $29.77 - $38.71