ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,301 Value ($000) $5,743 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,008 Value ($000) $5,847 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,898 Value ($000) $4,949 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 28,672 Value ($000) $4,479 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,764 Value ($000) $7,192 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 36,729 Value ($000) $6,141 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 42,060 Value ($000) $7,715 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,867 Value ($000) $6,984 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,205 Value ($000) $6,371 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 40,021 Value ($000) $5,277 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 35,905 Value ($000) $4,343 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,237 Value ($000) $3,457 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,021 Value ($000) $1,155 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,528 Value ($000) $1,205 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 595 Value ($000) $1,302 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 542 Value ($000) $1,514 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 512 Value ($000) $1,482 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 536 Value ($000) $1,429 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 530 Value ($000) $1,329 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 504 Value ($000) $883 Avg Close $83.74 Range $71.27 - $91.67
Q4 2019
Shares 209 Value ($000) $279 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 212 Value ($000) $258 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 245 Value ($000) $264 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 197 Value ($000) $231 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 290 Value ($000) $300 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 414 Value ($000) $494 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 287 Value ($000) $320 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,450 Value ($000) $2,528 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,560 Value ($000) $2,679 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,716 Value ($000) $2,605 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,034 Value ($000) $2,757 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 404 Value ($000) $335 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 372 Value ($000) $287 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 282 Value ($000) $219 Avg Close $37.69 Range $34.15 - $39.20