ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,017 Value ($000) $136,439 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 396,420 Value ($000) $96,233 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 370,122 Value ($000) $66,040 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 373,823 Value ($000) $58,293 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 360,245 Value ($000) $67,889 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 369,933 Value ($000) $61,328 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 292,498 Value ($000) $54,188 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 321,905 Value ($000) $49,065 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 320,262 Value ($000) $45,349 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 312,721 Value ($000) $41,233 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 311,620 Value ($000) $37,810 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 313,195 Value ($000) $32,641 Avg Close $95.84 Range $84.93 - $108.01