ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,127 Value ($000) $84,452 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 297,196 Value ($000) $72,382 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 299,622 Value ($000) $53,150 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 303,573 Value ($000) $47,427 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 301,072 Value ($000) $57,336 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 298,259 Value ($000) $49,866 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 297,269 Value ($000) $54,525 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 296,948 Value ($000) $45,213 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 292,343 Value ($000) $41,200 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 295,218 Value ($000) $38,924 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 292,443 Value ($000) $35,377 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 287,726 Value ($000) $29,924 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 282,880 Value ($000) $25 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 280,065 Value ($000) $26,928 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,779 Value ($000) $30,140 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 13,586 Value ($000) $37,946 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,325 Value ($000) $38,557 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,259 Value ($000) $35,339 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,236 Value ($000) $33,174 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,855 Value ($000) $13,785 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,160 Value ($000) $21,303 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,024 Value ($000) $17,670 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,422 Value ($000) $17,560 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,940 Value ($000) $15,774 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,876 Value ($000) $17,215 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 12,940 Value ($000) $15,774 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12,739 Value ($000) $13,770 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,313 Value ($000) $14,447 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,079 Value ($000) $12,509 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,316 Value ($000) $14,699 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,826 Value ($000) $14,309 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,985 Value ($000) $13,398 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12,919 Value ($000) $13,518 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 13,321 Value ($000) $12,776 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 13,441 Value ($000) $12,214 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 13,527 Value ($000) $11,222 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 13,516 Value ($000) $10,506 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 13,148 Value ($000) $9,099 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 12,719 Value ($000) $9,475 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,995 Value ($000) $7,585 Avg Close $35.61 Range $29.77 - $38.71