ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,995 Value ($000) $2,823 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,440 Value ($000) $2,299 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,320 Value ($000) $1,831 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,775 Value ($000) $1,683 Avg Close $182.46 Range $151.79 - $207.89
Q4 2023
Shares 11,370 Value ($000) $1,602 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,820 Value ($000) $1,295 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,320 Value ($000) $1,127 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,280 Value ($000) $861 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,200 Value ($000) $816 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,560 Value ($000) $823 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 430 Value ($000) $941 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 426 Value ($000) $1,190 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 449 Value ($000) $1,299 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 530 Value ($000) $1,413 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 492 Value ($000) $1,233 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 512 Value ($000) $1,059 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 442 Value ($000) $774 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 420 Value ($000) $617 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 486 Value ($000) $687 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 427 Value ($000) $497 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 407 Value ($000) $544 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 412 Value ($000) $502 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 502 Value ($000) $543 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 502 Value ($000) $589 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 579 Value ($000) $600 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 579 Value ($000) $691 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 579 Value ($000) $646 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 529 Value ($000) $546 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 484 Value ($000) $506 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 484 Value ($000) $464 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 472 Value ($000) $429 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 472 Value ($000) $392 Avg Close $40.71 Range $38.50 - $42.36