ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,155 Value ($000) $25,011 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 73,337 Value ($000) $19,686 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 76,065 Value ($000) $14,567 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 82,336 Value ($000) $12,581 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 84,232 Value ($000) $16,458 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 57,324 Value ($000) $9,429 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 59,000 Value ($000) $10,140 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 56,230 Value ($000) $8,992 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,125 Value ($000) $6,785 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 45,895 Value ($000) $6,329 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 46,595 Value ($000) $5,994 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 46,102 Value ($000) $4,923 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,386 Value ($000) $4,795 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 49,798 Value ($000) $4,415 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 44,336 Value ($000) $5,171 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,280 Value ($000) $5,125 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,186 Value ($000) $5,916 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,235 Value ($000) $6,560 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,133 Value ($000) $5,957 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,786 Value ($000) $4,156 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,370 Value ($000) $2,604 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,201 Value ($000) $1,982 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 996 Value ($000) $1,524 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 965 Value ($000) $1,238 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 868 Value ($000) $1,260 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 780 Value ($000) $984 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 711 Value ($000) $809 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 698 Value ($000) $863 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 858 Value ($000) $918 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 889 Value ($000) $907 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 589 Value ($000) $657 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 596 Value ($000) $615 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 540 Value ($000) $565 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 528 Value ($000) $506 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 450 Value ($000) $398 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 113 Value ($000) $94 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 110 Value ($000) $85 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 10 Value ($000) $8 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 10 Value ($000) $7 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10 Value ($000) $7 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 22 Value ($000) $17 Avg Close $35.61 Range $29.77 - $38.71