ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,480 Value ($000) $65,735 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 212,428 Value ($000) $51,737 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 201,676 Value ($000) $35,775 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 207,439 Value ($000) $32,408 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 221,284 Value ($000) $42,141 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 227,802 Value ($000) $38,086 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 243,632 Value ($000) $44,687 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 276,088 Value ($000) $42,037 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 270,888 Value ($000) $38,176 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 283,563 Value ($000) $37,388 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 280,919 Value ($000) $33,983 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 314,144 Value ($000) $32,671 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 317,779 Value ($000) $28,197 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 322,639 Value ($000) $31,022 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,201 Value ($000) $35,439 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 15,923 Value ($000) $44,473 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 15,967 Value ($000) $46,202 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 16,117 Value ($000) $42,957 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 16,137 Value ($000) $40,444 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,125 Value ($000) $33,357 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 19,267 Value ($000) $33,753 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 20,045 Value ($000) $29,458 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 19,276 Value ($000) $27,249 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 19,171 Value ($000) $22,292 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 20,441 Value ($000) $27,330 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,358 Value ($000) $23,597 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 19,320 Value ($000) $20,883 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20,552 Value ($000) $24,114 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,019 Value ($000) $22,803 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 21,205 Value ($000) $25,308 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,612 Value ($000) $21,880 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19,398 Value ($000) $20,015 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 19,518 Value ($000) $20,424 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 19,508 Value ($000) $18,710 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 19,478 Value ($000) $17,700 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,673 Value ($000) $16,320 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,733 Value ($000) $15,230 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,622 Value ($000) $15,252 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,582 Value ($000) $13,553 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 19,593 Value ($000) $14,596 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 19,499 Value ($000) $14,797 Avg Close $35.61 Range $29.77 - $38.71