ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360,889 Value ($000) $1,054,652 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,245,951 Value ($000) $790,554 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,283,668 Value ($000) $570,192 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,173,396 Value ($000) $492,677 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,371,758 Value ($000) $440,193 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,480,769 Value ($000) $414,638 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,202,635 Value ($000) $403,891 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,311,026 Value ($000) $352,999 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,882,882 Value ($000) $264,579 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,299,754 Value ($000) $171,284 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,736,344 Value ($000) $209,940 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,636,285 Value ($000) $281,941 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,478,268 Value ($000) $131,127 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 627,174 Value ($000) $60,267 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 31,120 Value ($000) $67,948 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 32,692 Value ($000) $89,636 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 33,600 Value ($000) $95,673 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 28,880 Value ($000) $76,973 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 29,538 Value ($000) $74,031 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 29,417 Value ($000) $60,853 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,282 Value ($000) $28,525 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,348 Value ($000) $24,025 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,449 Value ($000) $14,771 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,483 Value ($000) $11,026 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,817 Value ($000) $10,452 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 10,114 Value ($000) $10,932 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 11,529 Value ($000) $13,527 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,815 Value ($000) $13,271 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,862 Value ($000) $15,350 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,795 Value ($000) $14,275 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,992 Value ($000) $13,405 Avg Close $54.79 Range $48.67 - $58.90
Q3 2017
Shares 10,733 Value ($000) $10,294 Avg Close $46.23 Range $44.41 - $48.94
Q4 2016
Shares 309 Value ($000) $238 Avg Close $38.66 Range $36.11 - $40.53