ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,411 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,556 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,582 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,046 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,477 Value ($000) $1 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,701 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 54,696 Value ($000) $8 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 88,406 Value ($000) $12 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 91,083 Value ($000) $12 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 130,816 Value ($000) $16 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 678,258 Value ($000) $60 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 678,258 Value ($000) $60 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 705,585 Value ($000) $67,842 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 43,005 Value ($000) $94,071 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 43,576 Value ($000) $121,707 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 43,539 Value ($000) $125,984 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 40,436 Value ($000) $107,774 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 38,620 Value ($000) $96,794 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 36,744 Value ($000) $76,010 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 37,835 Value ($000) $66,282 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 37,217 Value ($000) $54,694 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 34,618 Value ($000) $48,936 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 34,001 Value ($000) $39,537 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 30,508 Value ($000) $40,790 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,184 Value ($000) $19,728 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,220 Value ($000) $17,532 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,902 Value ($000) $10,445 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,789 Value ($000) $4,960 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,238 Value ($000) $9,832 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,878 Value ($000) $8,789 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,776 Value ($000) $12,150 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 11,078 Value ($000) $11,592 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 11,214 Value ($000) $10,755 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,241 Value ($000) $9,306 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,596 Value ($000) $8,790 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,061 Value ($000) $6,994 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,072 Value ($000) $5,497 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,254 Value ($000) $6,405 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,937 Value ($000) $5,168 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,957 Value ($000) $6,039 Avg Close $35.61 Range $29.77 - $38.71