ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,897 Value ($000) $462 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,525 Value ($000) $1,335 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,793 Value ($000) $1,061 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,272 Value ($000) $1,194 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,327 Value ($000) $1,225 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,437 Value ($000) $1,548 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,924 Value ($000) $1,206 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,566 Value ($000) $1,066 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,843 Value ($000) $1,166 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,382 Value ($000) $1,014 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,264 Value ($000) $963 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,401 Value ($000) $834 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,216 Value ($000) $790,001 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 408 Value ($000) $893,418 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 681 Value ($000) $1,902 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,621 Value ($000) $4,689 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,649 Value ($000) $4,395 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,770 Value ($000) $4,437 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,858 Value ($000) $3,845 Avg Close $98.47 Range $84.32 - $106.83
Q4 2015
Shares 1,758 Value ($000) $1,334 Avg Close $35.61 Range $29.77 - $38.71