ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,588 Value ($000) $13,050 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 43,354 Value ($000) $10,559 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 45,841 Value ($000) $8,132 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 47,327 Value ($000) $7,394 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 48,245 Value ($000) $9,188 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 50,442 Value ($000) $8,433 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 50,746 Value ($000) $9,308 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 52,411 Value ($000) $7,980 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 53,421 Value ($000) $7,529 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 53,370 Value ($000) $7,037 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 53,336 Value ($000) $6,452 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 54,835 Value ($000) $5,703 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 55,448 Value ($000) $4,920 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 56,044 Value ($000) $5,389 Avg Close $110.83 Range $95.32 - $122.34
Q4 2018
Shares 3,356 Value ($000) $3,475 Avg Close $53.13 Range $48.14 - $60.05