ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,400 Value ($000) $3,954 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 3,400 Value ($000) $4,546 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 4,400 Value ($000) $5,364 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 3,400 Value ($000) $3,675 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 3,400 Value ($000) $3,989 Avg Close $55.69 Range $50.33 - $61.13

Q1 2016

Shares 2,142 Value ($000) $1,596 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 2,142 Value ($000) $1,626 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,400	$3,954	$67.34	$50.30 - $76.04
Q4 2019	3,400	$4,546	$64.05	$57.69 - $67.74
Q3 2019	4,400	$5,364	$58.73	$54.28 - $62.81
Q2 2019	3,400	$3,675	$57.26	$50.87 - $63.98
Q1 2019	3,400	$3,989	$55.69	$50.33 - $61.13
Q1 2016	2,142	$1,596	$35.55	$32.91 - $39.20
Q4 2015	2,142	$1,626	$35.61	$29.77 - $38.71