ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $867 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,762 Value ($000) $673 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,762 Value ($000) $490 Avg Close $164.85 Range $142.27 - $182.16
Q2 2019
Shares 2,000 Value ($000) $2,162 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,000 Value ($000) $2,347 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,000 Value ($000) $2,071 Avg Close $53.13 Range $48.14 - $60.05