ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,602 Value ($000) $214,514 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 714,919 Value ($000) $174,119 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 724,351 Value ($000) $128,493 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 730,149 Value ($000) $114,071 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 798,469 Value ($000) $152,060 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 801,048 Value ($000) $133,927 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 808,792 Value ($000) $148,349 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 789,609 Value ($000) $120,226 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 771,179 Value ($000) $108,682 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 771,460 Value ($000) $101,717 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 776,298 Value ($000) $93,909 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 772,607 Value ($000) $80,351 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 741,907 Value ($000) $65,829 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 761,454 Value ($000) $73,214 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 36,325 Value ($000) $79,459 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 35,844 Value ($000) $100,112 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 35,209 Value ($000) $101,880 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 34,156 Value ($000) $91,036 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 33,822 Value ($000) $84,769 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 33,524 Value ($000) $69,349 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 34,568 Value ($000) $60,558 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 31,310 Value ($000) $46,013 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 30,827 Value ($000) $43,577 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 30,164 Value ($000) $35,075 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 27,738 Value ($000) $37,086 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 27,195 Value ($000) $33,150 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 19,192 Value ($000) $20,744 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,810 Value ($000) $19,723 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,933 Value ($000) $17,535 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 13,051 Value ($000) $15,575 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,815 Value ($000) $14,297 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,583 Value ($000) $12,983 Avg Close $54.79 Range $48.67 - $58.90