ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,914 Value ($000) $21,311 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 68,209 Value ($000) $16,612 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 82,911 Value ($000) $14,708 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 91,520 Value ($000) $14,298 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 93,455 Value ($000) $17,798 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 96,417 Value ($000) $16,120 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 102,046 Value ($000) $18,717 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 141,477 Value ($000) $21,541 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 144,061 Value ($000) $20,303 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 182,036 Value ($000) $24,001 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 200,032 Value ($000) $24,198 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 238,193 Value ($000) $24,772 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 246,907 Value ($000) $21,908 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 285,271 Value ($000) $27,429 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,361 Value ($000) $35,789 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21,561 Value ($000) $60,220 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 21,283 Value ($000) $61,584 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20,302 Value ($000) $54,111 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,356 Value ($000) $53,525 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 24,806 Value ($000) $51,314 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 25,709 Value ($000) $45,039 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,755 Value ($000) $39,319 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 27,066 Value ($000) $38,261 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 35,607 Value ($000) $41,404 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 43,354 Value ($000) $57,965 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 46,356 Value ($000) $56,508 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 45,654 Value ($000) $49,348 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 45,844 Value ($000) $53,789 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 46,847 Value ($000) $48,515 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 42,385 Value ($000) $50,585 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 148,713 Value ($000) $165,912 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 146,656 Value ($000) $151,318 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 144,391 Value ($000) $151,091 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 144,893 Value ($000) $138,969 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 144,957 Value ($000) $131,727 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 142,480 Value ($000) $118,196 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 134,315 Value ($000) $103,667 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 118,184 Value ($000) $91,863 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 115,743 Value ($000) $80,106 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 114,299 Value ($000) $85,147 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 114,220 Value ($000) $86,679 Avg Close $35.61 Range $29.77 - $38.71