ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,192 Value ($000) $91,062 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 236,151 Value ($000) $57,515 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 233,122 Value ($000) $41,354 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 224,424 Value ($000) $35,062 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 91,908 Value ($000) $17,503 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 77,115 Value ($000) $12,893 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 73,454 Value ($000) $13,473 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 56,458 Value ($000) $8,596 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 32,168 Value ($000) $4,533 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,927 Value ($000) $3,023 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,494 Value ($000) $2,479 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,595 Value ($000) $1,310 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,163 Value ($000) $1,079 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,488 Value ($000) $1,104 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 519 Value ($000) $1,135 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 467 Value ($000) $1,305 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 417 Value ($000) $1,118 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 420 Value ($000) $1,232 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 465 Value ($000) $1,287 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 367 Value ($000) $865 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 346 Value ($000) $725 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 324 Value ($000) $525 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 328 Value ($000) $498 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 355 Value ($000) $413 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 322 Value ($000) $475 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 368 Value ($000) $449 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 435 Value ($000) $470 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 362 Value ($000) $425 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 372 Value ($000) $385 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 934 Value ($000) $1,115 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 875 Value ($000) $976 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 860 Value ($000) $887 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,875 Value ($000) $1,962 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,854 Value ($000) $1,778 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 862 Value ($000) $783 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 877 Value ($000) $728 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 283 Value ($000) $218 Avg Close $38.66 Range $36.11 - $40.53