ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $1,419 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,546 Value ($000) $864 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,660 Value ($000) $649 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,617 Value ($000) $565 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,617 Value ($000) $689 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,474 Value ($000) $414 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,504 Value ($000) $459 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,907 Value ($000) $290 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,870 Value ($000) $264 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,940 Value ($000) $256 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,950 Value ($000) $236 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,017 Value ($000) $210 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 4,380 Value ($000) $421 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 215 Value ($000) $470 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 205 Value ($000) $573 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 180 Value ($000) $521 Avg Close $143.45 Range $130.19 - $150.72