ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,261 Value ($000) $26,687 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 104,625 Value ($000) $25,434 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 113,150 Value ($000) $19,940 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 114,465 Value ($000) $17,701 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 114,835 Value ($000) $21,738 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 115,670 Value ($000) $19,184 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 115,770 Value ($000) $21,088 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 149,535 Value ($000) $22,569 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 166,800 Value ($000) $23,300 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 155,870 Value ($000) $20,397 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 154,715 Value ($000) $18,519 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 177,790 Value ($000) $18,442 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 180,890 Value ($000) $15,960 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 181,960 Value ($000) $17,404 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,311 Value ($000) $20,291 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,370 Value ($000) $26,061 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,136 Value ($000) $26,467 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,105 Value ($000) $24,342 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,055 Value ($000) $22,110 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,167 Value ($000) $18,907 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,136 Value ($000) $16,012 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,179 Value ($000) $13,453 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,047 Value ($000) $12,829 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,107 Value ($000) $10,582 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,036 Value ($000) $12,103 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,002 Value ($000) $10,993 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,496 Value ($000) $8,117 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 200 Value ($000) $235 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 200 Value ($000) $209 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 200 Value ($000) $241 Avg Close $59.45 Range $54.28 - $63.22