ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,168 Value ($000) $1,308 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,124 Value ($000) $1,004 Avg Close $209.93 Range $173.61 - $256.53
Q3 2017
Shares 6 Value ($000) $6 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 72 Value ($000) $65 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 31 Value ($000) $26 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 26 Value ($000) $20 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 26 Value ($000) $20 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 26 Value ($000) $18 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 26 Value ($000) $19 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 28 Value ($000) $21 Avg Close $35.61 Range $29.77 - $38.71