ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,579 Value ($000) $22,148 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 70,473 Value ($000) $17,164 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 71,252 Value ($000) $12,639 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 74,421 Value ($000) $11,627 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 79,053 Value ($000) $15,055 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 83,544 Value ($000) $13,968 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 82,170 Value ($000) $15,072 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 81,978 Value ($000) $12,482 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 79,773 Value ($000) $11,242 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 79,062 Value ($000) $10,424 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 79,110 Value ($000) $9,570 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 79,638 Value ($000) $8,282 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 88,634 Value ($000) $7,864 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 85,823 Value ($000) $8,252 Avg Close $110.83 Range $95.32 - $122.34