ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $411 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,279 Value ($000) $312 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,409 Value ($000) $220 Avg Close $182.46 Range $151.79 - $207.89
Q1 2022
Shares 43 Value ($000) $120,099 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 43 Value ($000) $124,424 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 52 Value ($000) $138,596 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 52 Value ($000) $130,329 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 55 Value ($000) $96,353 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 57 Value ($000) $85,060 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 57 Value ($000) $81,820 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 58 Value ($000) $67,443 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 58 Value ($000) $77,547 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 58 Value ($000) $70,702 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 58 Value ($000) $62,693 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 57 Value ($000) $66,738 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 57 Value ($000) $59,029 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 57 Value ($000) $67,884 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 91 Value ($000) $101,524 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 120 Value ($000) $123,814 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 162 Value ($000) $169,516 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 162 Value ($000) $155,375 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 196 Value ($000) $178,111 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 196 Value ($000) $162,593 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 238 Value ($000) $183,693 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 280 Value ($000) $217,641 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 251 Value ($000) $174,825 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 122 Value ($000) $90,883 Avg Close $35.55 Range $32.91 - $39.20