ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,080 Value ($000) $8,812 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,445 Value ($000) $7,415 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 31,028 Value ($000) $5,504 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,420 Value ($000) $3,971 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 23,888 Value ($000) $4,549 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,772 Value ($000) $3,138 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 18,072 Value ($000) $3,315 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,409 Value ($000) $2,498 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,907 Value ($000) $2,524 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,549 Value ($000) $2,446 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,823 Value ($000) $1,551 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,094 Value ($000) $1,050 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,117 Value ($000) $809 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,913 Value ($000) $857 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 443 Value ($000) $969 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 335 Value ($000) $936 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 305 Value ($000) $883 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 310 Value ($000) $826 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 299 Value ($000) $749 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 289 Value ($000) $598 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 289 Value ($000) $506 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 285 Value ($000) $419 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 290 Value ($000) $410 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 246 Value ($000) $286 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 250 Value ($000) $334 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 228 Value ($000) $278 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 228 Value ($000) $246 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 273 Value ($000) $320 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 221 Value ($000) $229 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 223 Value ($000) $266 Avg Close $59.45 Range $54.28 - $63.22
Q3 2017
Shares 283 Value ($000) $271 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 297 Value ($000) $270 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 297 Value ($000) $246 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 307 Value ($000) $237 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 264 Value ($000) $205 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 360 Value ($000) $270 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 300 Value ($000) $228 Avg Close $35.61 Range $29.77 - $38.71