ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,600 Value ($000) $56,358 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,100 Value ($000) $268 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 200 Value ($000) $35 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 254 Value ($000) $40 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 528 Value ($000) $101 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,316 Value ($000) $387 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,767 Value ($000) $324 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 1,000 Value ($000) $141 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,986 Value ($000) $262 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 1,500 Value ($000) $133 Avg Close $94.73 Range $82.83 - $104.32
Q2 2019
Shares 1,897 Value ($000) $2,050 Avg Close $57.26 Range $50.87 - $63.98
Q4 2018
Shares 300 Value ($000) $311 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,042 Value ($000) $3,631 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,737 Value ($000) $4,169 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,700 Value ($000) $2,786 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,300 Value ($000) $1,360 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 800 Value ($000) $767 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,000 Value ($000) $1,817 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,100 Value ($000) $3,401 Avg Close $40.71 Range $38.50 - $42.36
Q2 2016
Shares 2,825 Value ($000) $1,955 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,100 Value ($000) $819 Avg Close $35.55 Range $32.91 - $39.20