ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,440 Value ($000) $126,127 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 178,554 Value ($000) $43,487 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 186,882 Value ($000) $33,151 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 181,765 Value ($000) $28,397 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 182,005 Value ($000) $34,661 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 184,877 Value ($000) $30,910 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 181,663 Value ($000) $33,321 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 190,207 Value ($000) $28,961 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 184,350 Value ($000) $25,980 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 184,890 Value ($000) $24,378 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 169,806 Value ($000) $20,541 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 153,508 Value ($000) $15,965 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 147,571 Value ($000) $13,094 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 137,661 Value ($000) $13,236 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,786 Value ($000) $12,657 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,500 Value ($000) $15,361 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,943 Value ($000) $14,303 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,673 Value ($000) $9,790 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,015 Value ($000) $5,282 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,015 Value ($000) $5,282 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,015 Value ($000) $5,282 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,494 Value ($000) $3,665 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,005 Value ($000) $2,834 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,748 Value ($000) $2,033 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,143 Value ($000) $1,528 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 727 Value ($000) $886 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 713 Value ($000) $771 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 707 Value ($000) $830 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 540 Value ($000) $559 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 592 Value ($000) $707 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 525 Value ($000) $586 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 707 Value ($000) $830 Avg Close $54.79 Range $48.67 - $58.90
Q3 2017
Shares 326 Value ($000) $313 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 326 Value ($000) $297 Avg Close $45.44 Range $40.55 - $49.04
Q4 2016
Shares 148 Value ($000) $115 Avg Close $38.66 Range $36.11 - $40.53