ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,713 Value ($000) $45,097 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 146,168 Value ($000) $35,599 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 148,057 Value ($000) $28,554 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 172,140 Value ($000) $26,894 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 189,007 Value ($000) $35,995 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 190,229 Value ($000) $34,892 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 190,229 Value ($000) $34,892 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 183,534 Value ($000) $27,945 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 189,416 Value ($000) $26,694 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 167,879 Value ($000) $22,135 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 159,535 Value ($000) $19,299 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 157,267 Value ($000) $16,356 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 135,757 Value ($000) $12,046 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 137,683 Value ($000) $13,240 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,072 Value ($000) $15,472 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,707 Value ($000) $18,733 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,630 Value ($000) $16,292 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,295 Value ($000) $14,113 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,730 Value ($000) $11,855 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,140 Value ($000) $8,564 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,101 Value ($000) $7,186 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,165 Value ($000) $6,121 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,759 Value ($000) $6,728 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,581 Value ($000) $5,328 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,413 Value ($000) $5,899 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,650 Value ($000) $5,027 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,650 Value ($000) $5,027 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,786 Value ($000) $4,443 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,028 Value ($000) $3,135 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,738 Value ($000) $3,268 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,893 Value ($000) $3,669 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,280 Value ($000) $3,384 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,986 Value ($000) $3,125 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,354 Value ($000) $2,258 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,784 Value ($000) $2,530 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,563 Value ($000) $2,126 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 1,881 Value ($000) $1,462 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,526 Value ($000) $1,056 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,085 Value ($000) $1,553 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,387 Value ($000) $1,053 Avg Close $35.61 Range $29.77 - $38.71