ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,834 Value ($000) $4,969 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,715 Value ($000) $4,071 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,710 Value ($000) $2,964 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,554 Value ($000) $4,617 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,305 Value ($000) $6,343 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,602 Value ($000) $4,949 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,464 Value ($000) $5,404 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,973 Value ($000) $7,000 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 48,734 Value ($000) $6,868 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 46,811 Value ($000) $6,172 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 47,046 Value ($000) $5,691 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 49,361 Value ($000) $5,134 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 52,535 Value ($000) $4,661 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 56,618 Value ($000) $5,444 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,392 Value ($000) $5,232 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,874 Value ($000) $8,027 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,827 Value ($000) $8,180 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,528 Value ($000) $6,738 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,703 Value ($000) $6,775 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,310 Value ($000) $6,847 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,190 Value ($000) $5,588 Avg Close $83.74 Range $71.27 - $91.67