ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,691 Value ($000) $5,598 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 4,691 Value ($000) $5,233 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 10,725 Value ($000) $11,066 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 30,142 Value ($000) $31,541 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 31,749 Value ($000) $30,451 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 44,184 Value ($000) $40,151 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 45,084 Value ($000) $37,400 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 44,513 Value ($000) $34,356 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 47,613 Value ($000) $37,009 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 48,630 Value ($000) $33,657 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 48,604 Value ($000) $36,208 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 55,638 Value ($000) $42,223 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,691	$5,598	$59.45	$54.28 - $63.22
Q2 2018	4,691	$5,233	$53.63	$49.15 - $58.87
Q1 2018	10,725	$11,066	$54.79	$48.67 - $58.90
Q4 2017	30,142	$31,541	$50.52	$47.04 - $53.52
Q3 2017	31,749	$30,451	$46.23	$44.41 - $48.94
Q2 2017	44,184	$40,151	$45.44	$40.55 - $49.04
Q1 2017	45,084	$37,400	$40.71	$38.50 - $42.36
Q4 2016	44,513	$34,356	$38.66	$36.11 - $40.53
Q3 2016	47,613	$37,009	$37.69	$34.15 - $39.20
Q2 2016	48,630	$33,657	$35.65	$32.92 - $38.21
Q1 2016	48,604	$36,208	$35.55	$32.91 - $39.20
Q4 2015	55,638	$42,223	$35.61	$29.77 - $38.71