ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lionstone Capital Management LLC's Holding History (CIK: 0001575662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,545 Value ($000) $73,286 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 261,120 Value ($000) $63,596 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 261,120 Value ($000) $46,320 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 342,530 Value ($000) $53,513 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 342,530 Value ($000) $65,231 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 342,530 Value ($000) $57,268 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 342,530 Value ($000) $62,827 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 342,530 Value ($000) $52,154 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 342,530 Value ($000) $48,273 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 342,530 Value ($000) $45,163 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 342,530 Value ($000) $41,436 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 342,530 Value ($000) $35,623 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 342,530 Value ($000) $30,393 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 315,880 Value ($000) $30,372 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 15,794 Value ($000) $34,549 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 13,964 Value ($000) $39,001 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 13,246 Value ($000) $38,328 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 13,246 Value ($000) $35,305 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 13,246 Value ($000) $33,199 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 13,246 Value ($000) $27,401 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 12,281 Value ($000) $21,515 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 12,281 Value ($000) $18,048 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 11,348 Value ($000) $16,042 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 10,932 Value ($000) $12,712 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,545	$73,286	$286.33	$236.53 - $328.46
Q3 2025	261,120	$63,596	$209.93	$173.61 - $256.53
Q2 2025	261,120	$46,320	$164.85	$142.27 - $182.16
Q1 2025	342,530	$53,513	$182.46	$151.79 - $207.89
Q4 2024	342,530	$65,231	$175.67	$160.31 - $202.09
Q3 2024	342,530	$57,268	$168.24	$147.46 - $192.09
Q2 2024	342,530	$62,827	$168.88	$149.96 - $186.32
Q1 2024	342,530	$52,154	$143.27	$130.57 - $154.04
Q4 2023	342,530	$48,273	$134.68	$120.56 - $142.87
Q3 2023	342,530	$45,163	$129.05	$114.97 - $138.89
Q2 2023	342,530	$41,436	$114.89	$101.62 - $128.59
Q1 2023	342,530	$35,623	$95.84	$84.93 - $108.01
Q4 2022	342,530	$30,393	$94.73	$82.83 - $104.32
Q3 2022	315,880	$30,372	$110.83	$95.32 - $122.34
Q2 2022	15,794	$34,549	$117.28	$101.45 - $142.97
Q1 2022	13,964	$39,001	$134.94	$123.71 - $150.97
Q4 2021	13,246	$38,328	$143.45	$130.19 - $150.72
Q3 2021	13,246	$35,305	$136.84	$123.92 - $145.73
Q2 2021	13,246	$33,199	$118.29	$104.06 - $126.84
Q1 2021	13,246	$27,401	$98.47	$84.32 - $106.83
Q4 2020	12,281	$21,515	$83.74	$71.27 - $91.67
Q3 2020	12,281	$18,048	$75.72	$69.80 - $86.01
Q2 2020	11,348	$16,042	$66.98	$53.59 - $73.25
Q1 2020	10,932	$12,712	$67.34	$50.30 - $76.04