ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,986 Value ($000) $12,548 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,166 Value ($000) $9,782 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 39,709 Value ($000) $7,044 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 37,389 Value ($000) $5,841 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,295 Value ($000) $7,103 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 37,716 Value ($000) $6,306 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 37,854 Value ($000) $6,943 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,473 Value ($000) $5,553 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 35,384 Value ($000) $4,987 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,237 Value ($000) $4,514 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 32,335 Value ($000) $3,912 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,297 Value ($000) $3,463 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 33,134 Value ($000) $2,940 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 35,273 Value ($000) $3,391 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,740 Value ($000) $3,806 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,843 Value ($000) $5,147 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,923 Value ($000) $5,564 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,137 Value ($000) $5,696 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,156 Value ($000) $5,404 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,228 Value ($000) $4,609 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,338 Value ($000) $4,096 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,300 Value ($000) $3,380 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,433 Value ($000) $3,439 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,440 Value ($000) $2,837 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,402 Value ($000) $3,212 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,401 Value ($000) $2,927 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,400 Value ($000) $2,594 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,222 Value ($000) $2,607 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 955 Value ($000) $989 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 776 Value ($000) $926 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 682 Value ($000) $761 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 686 Value ($000) $708 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 569 Value ($000) $595 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 578 Value ($000) $554 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 588 Value ($000) $534 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 652 Value ($000) $541 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 848 Value ($000) $655 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 802 Value ($000) $623 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 642 Value ($000) $444 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 910 Value ($000) $678 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 702 Value ($000) $533 Avg Close $35.61 Range $29.77 - $38.71